Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03455000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 98.66 | 97.30 | 112.20 | -13.64 | -12.15% | 7 | 2 | 132.09% |
BKNG240517C03455000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 105.60 | 119.50 | 135.10 | -22.70 | -17.69% | 1 | 14 | 44.97% |
BKNG240524C03455000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 93.00 | 126.20 | 146.10 | -56.00 | -37.58% | 1 | 1 | 40.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03455000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 78.84 | 66.90 | 82.50 | -6.16 | -7.25% | 15 | 12 | 115.25% |
BKNG240510P03455000 | 2024-04-10 2:02PM EDT | 2024-05-10 | 77.30 | 78.50 | 91.20 | 0.00 | - | - | 2 | 48.84% |
BKNG240517P03455000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 103.35 | 85.50 | 96.50 | +19.28 | +22.93% | 3 | 5 | 37.57% |