Marchés français ouverture 1 h 28 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 426,82 +219,69 (+1,21 %) Bitcoin EUR
55 515,89 +2 174,89 (+4,08 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3450.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03450000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 104.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG240510C03450000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 116.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240517C03450000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 108.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240531C03450000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03450000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 150.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 47.99% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 39.20% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 37.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03450000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 75.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BKNG240510P03450000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 91.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG240517P03450000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 101.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG240524P03450000 | 2024-04-25 10:26AM EDT | 2024-05-24 | 104.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240531P03450000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 110.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240621P03450000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 134.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BKNG240920P03450000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BKNG241018P03450000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 210.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG250321P03450000 | 2024-04-25 3:11PM EDT | 2025-03-21 | 299.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG250620P03450000 | 2024-02-12 2:24PM EDT | 2025-06-20 | 277.30 | 338.00 | 356.00 | 0.00 | - | 1 | 3 | 25.07% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 27.24% |
| BKNG260618P03450000 | 2024-04-22 3:24PM EDT | 2026-06-18 | 482.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
