Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03445000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 87.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BKNG240510C03445000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240517C03445000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 119.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG240531C03445000 | 2024-04-23 2:20PM EDT | 2024-05-31 | 202.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03445000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 73.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
BKNG240510P03445000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 87.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG240517P03445000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 80.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |