La bourse ferme dans 3 h 42 min
CAC 40
7 955,42 +40,77 (+0,52 %) Euro Stoxx 50
4 915,29 +24,68 (+0,50 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0749 +0,0022 (+0,20 %) Gold future
2 307,50 -2,10 (-0,09 %) Bitcoin EUR
55 002,61 +492,34 (+0,90 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3440.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03440000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 100.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| BKNG240510C03440000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 80.10 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| BKNG240517C03440000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 122.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C03440000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 156.29 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 50.06% |
| BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 48.00% |
| BKNG260116C03440000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 695.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03440000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| BKNG240510P03440000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 118.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| BKNG240517P03440000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 111.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| BKNG240524P03440000 | 2024-04-29 12:13PM EDT | 2024-05-24 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| BKNG240621P03440000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 153.00 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.39% |
| BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 22.14% |
