Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03435000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 83.70 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 133.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03435000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 69.30 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
BKNG240510P03435000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 85.08 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
BKNG240517P03435000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
BKNG240524P03435000 | 2024-04-19 12:39PM EDT | 2024-05-24 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |