La bourse ferme dans 6 h 38 min
CAC 40
7 951,61 +36,96 (+0,47 %) Euro Stoxx 50
4 914,48 +23,87 (+0,49 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
55 254,77 +1 362,24 (+2,53 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3430.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03430000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 110.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240510C03430000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 96.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240517C03430000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 117.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG240531C03430000 | 2024-05-02 11:25AM EDT | 2024-05-31 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03430000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 193.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03430000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C03430000 | 2024-04-08 11:32AM EDT | 2025-03-21 | 588.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116C03430000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 659.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03430000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 66.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BKNG240510P03430000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 77.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BKNG240517P03430000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG240524P03430000 | 2024-04-15 1:19PM EDT | 2024-05-24 | 99.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240621P03430000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 145.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 2024-09-20 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 31.92% |
| BKNG250620P03430000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 362.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG260116P03430000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
