Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03425000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 82.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
BKNG240517C03425000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03425000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240517P03425000 | 2024-05-01 11:26AM EDT | 2024-05-17 | 115.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG240621P03425000 | 2024-05-01 11:25AM EDT | 2024-06-21 | 144.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |