La bourse ferme dans 1 h 36 min
CAC 40
7 976,39 +61,74 (+0,78 %) Euro Stoxx 50
4 926,08 +35,47 (+0,73 %) Dow Jones
38 775,65 +549,99 (+1,44 %) EUR/USD
1,0779 +0,0052 (+0,49 %) Gold future
2 295,40 -14,20 (-0,61 %) Bitcoin EUR
57 156,35 +3 001,05 (+5,54 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Prix d’exercice:3420.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03420000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 247.56 | 300.00 | 330.70 | +167.74 | +210.15% | 1 | 6 | 125.01% |
| BKNG240510C03420000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 128.00 | 310.90 | 328.50 | 0.00 | - | 11 | 12 | 56.31% |
| BKNG240517C03420000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 105.90 | 272.60 | 290.10 | 0.00 | - | 8 | 9 | 0.00% |
| BKNG240524C03420000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 117.89 | 300.00 | 338.60 | 0.00 | - | 4 | 2 | 38.54% |
| BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 2024-05-31 | 211.50 | 298.30 | 309.00 | 0.00 | - | - | 1 | 18.67% |
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 137.60 | 333.00 | 352.10 | 0.00 | - | 1 | 9 | 29.22% |
| BKNG260116C03420000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 664.37 | 850.20 | 875.20 | 0.00 | - | 2 | 17 | 38.65% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03420000 | 2024-05-03 9:31AM EDT | 2024-05-03 | 2.33 | 0.30 | 3.40 | -76.67 | -97.05% | 1 | 7 | 86.47% |
| BKNG240517P03420000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 8.55 | 2.80 | 10.50 | -104.25 | -92.42% | 7 | 23 | 32.26% |
| BKNG240621P03420000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 139.82 | 18.00 | 35.10 | 0.00 | - | 25 | 37 | 25.95% |
| BKNG240920P03420000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 202.90 | 188.20 | 199.00 | 0.00 | - | 1 | 2 | 37.28% |
| BKNG250620P03420000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 307.50 | 243.20 | 268.20 | 0.00 | - | - | 1 | 26.63% |
