La bourse ferme dans 7 h 26 min
CAC 40
7 935,89 +21,24 (+0,27 %) Euro Stoxx 50
4 903,30 +12,69 (+0,26 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0740 +0,0013 (+0,12 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
55 137,92 +1 351,92 (+2,51 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3410.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03410000 | 2024-05-02 12:40PM EDT | 2024-05-03 | 84.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240510C03410000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 107.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03410000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 203.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 45.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03410000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240510P03410000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 79.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240517P03410000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 102.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240531P03410000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 95.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG240621P03410000 | 2024-05-02 1:08PM EDT | 2024-06-21 | 119.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BKNG240920P03410000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 211.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
