Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03405000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 80.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03405000 | 2024-05-02 11:47AM EDT | 2024-05-03 | 81.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240510P03405000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 77.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
BKNG240517P03405000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 77.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |