Marchés français ouverture 3 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 506,61 +299,48 (+1,64 %) Bitcoin EUR
55 246,61 +1 634,35 (+3,05 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3400.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03400000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 108.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BKNG240510C03400000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 125.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240517C03400000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240531C03400000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03400000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 188.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719C03400000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 210.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BKNG240920C03400000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 276.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117C03400000 | 2024-05-02 1:49PM EDT | 2025-01-17 | 393.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG250321C03400000 | 2024-05-02 3:02PM EDT | 2025-03-21 | 478.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03400000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 622.26 | 676.00 | 692.00 | 0.00 | - | 6 | 10 | 45.28% |
| BKNG260116C03400000 | 2024-05-02 11:32AM EDT | 2026-01-16 | 660.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03400000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 54.37 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| BKNG240510P03400000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 66.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BKNG240517P03400000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 75.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240621P03400000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 109.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BKNG240719P03400000 | 2024-05-02 10:40AM EDT | 2024-07-19 | 155.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG240920P03400000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 205.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BKNG241018P03400000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG250117P03400000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG250620P03400000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG260116P03400000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 408.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
