La bourse ferme dans 2 h 36 min
CAC 40
7 998,10 +83,45 (+1,05 %) Euro Stoxx 50
4 939,72 +49,11 (+1,00 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0796 +0,0068 (+0,64 %) Gold future
2 313,20 +3,60 (+0,16 %) Bitcoin EUR
56 016,66 +1 532,87 (+2,81 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3390.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03390000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 127.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 2024-05-17 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240524C03390000 | 2024-04-08 1:51PM EDT | 2024-05-24 | 298.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 2024-06-21 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 60.87% |
| BKNG250321C03390000 | 2024-04-09 9:48AM EDT | 2025-03-21 | 591.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 45.40% |
| BKNG260116C03390000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03390000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 54.80 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| BKNG240510P03390000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 67.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| BKNG240517P03390000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| BKNG240524P03390000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 113.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| BKNG240621P03390000 | 2024-03-26 12:55PM EDT | 2024-06-21 | 76.40 | 95.20 | 102.70 | 0.00 | - | 3 | 4 | 27.70% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 26.67% |
| BKNG260116P03390000 | 2023-12-01 3:49PM EDT | 2026-01-16 | 515.20 | 376.00 | 396.00 | 0.00 | - | 8 | 8 | 24.49% |
