Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03385000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 67.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240510P03385000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240517P03385000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |