Marchés français ouverture 2 h 48 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 410,00 +202,87 (+1,11 %) Bitcoin EUR
55 674,78 +2 180,98 (+4,08 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3380.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03380000 | 2024-04-30 10:19AM EDT | 2024-05-03 | 159.30 | 141.70 | 160.90 | 0.00 | - | 1 | 2 | 136.88% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 251.60 | 163.40 | 182.90 | 0.00 | - | 1 | 1 | 47.38% |
| BKNG240524C03380000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 214.40 | 170.30 | 190.20 | 0.00 | - | 1 | 5 | 41.38% |
| BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 203.50 | 177.40 | 196.90 | 0.00 | - | - | 1 | 37.84% |
| BKNG240621C03380000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 392.00 | 239.20 | 256.60 | 0.00 | - | 3 | 3 | 40.92% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 32.42% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 42.85% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 704.60 | 729.60 | 0.00 | - | 1 | 6 | 38.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03380000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 47.60 | 38.10 | 56.80 | -6.05 | -11.28% | 5 | 85 | 120.28% |
| BKNG240517P03380000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 84.20 | 57.40 | 69.50 | +12.60 | +17.60% | 4 | 27 | 39.62% |
| BKNG240621P03380000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 117.00 | 82.90 | 99.90 | 0.00 | - | 2 | 7 | 27.99% |
| BKNG240920P03380000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 163.00 | 161.60 | 179.20 | 0.00 | - | 3 | 5 | 26.24% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 26.25% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 24.80% |
