La bourse ferme dans 1 h 44 min
CAC 40
7 988,63 +73,98 (+0,93 %) Euro Stoxx 50
4 931,58 +40,97 (+0,84 %) Dow Jones
38 719,64 +493,98 (+1,29 %) EUR/USD
1,0779 +0,0052 (+0,49 %) Gold future
2 288,40 -21,20 (-0,92 %) Bitcoin EUR
57 029,18 +2 744,68 (+5,06 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Prix d’exercice:3370.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03370000 | 2024-04-23 11:03AM EDT | 2024-05-10 | 208.41 | 292.00 | 332.00 | 0.00 | - | 6 | 1 | 0.00% |
| BKNG240517C03370000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 151.57 | 296.00 | 332.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 306.40 | 304.00 | 343.50 | 0.00 | - | - | 6 | 0.00% |
| BKNG240531C03370000 | 2024-04-16 10:51AM EDT | 2024-05-31 | 212.60 | 312.00 | 352.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 33.18% |
| BKNG250620C03370000 | 2023-11-22 10:56AM EDT | 2025-06-20 | 463.38 | 722.10 | 736.60 | 0.00 | - | - | 1 | 35.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03370000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 43.15 | 0.00 | 1.00 | 0.00 | - | 113 | 113 | 83.25% |
| BKNG240510P03370000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 54.83 | 0.00 | 11.30 | 0.00 | - | 1 | 2 | 51.46% |
| BKNG240517P03370000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 78.80 | 0.05 | 8.60 | 0.00 | - | 1 | 14 | 35.12% |
| BKNG240621P03370000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 84.10 | 18.80 | 37.30 | 0.00 | - | 1 | 5 | 29.75% |
| BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 30.73% |
