La bourse ferme dans 1 h 26 min
CAC 40
7 982,45 +67,80 (+0,86 %) Euro Stoxx 50
4 931,41 +40,80 (+0,83 %) Dow Jones
38 694,33 +468,67 (+1,23 %) EUR/USD
1,0786 +0,0059 (+0,55 %) Gold future
2 298,20 -11,40 (-0,49 %) Bitcoin EUR
57 279,34 +3 145,39 (+5,81 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Prix d’exercice:3360.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03360000 | 2024-05-02 12:55PM EDT | 2024-05-10 | 128.00 | 372.70 | 390.30 | 0.00 | - | 1 | 2 | 75.71% |
| BKNG240517C03360000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 229.70 | 371.70 | 390.40 | 0.00 | - | - | 1 | 55.06% |
| BKNG240531C03360000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 334.65 | 383.40 | 397.20 | +96.95 | +40.79% | 3 | 1 | 45.23% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 182.20 | 400.10 | 415.80 | 0.00 | - | 8 | 11 | 39.04% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 38.31% |
| BKNG250620C03360000 | 2024-01-23 12:06PM EDT | 2025-06-20 | 683.00 | 988.00 | 1,002.20 | 0.00 | - | 100 | 101 | 55.14% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03360000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 40.63 | 0.05 | 2.85 | 0.00 | - | 3 | 4 | 91.85% |
| BKNG240510P03360000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 66.17 | 0.50 | 4.10 | 0.00 | - | 2 | 4 | 39.06% |
| BKNG240517P03360000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 5.65 | 2.00 | 5.90 | -66.57 | -92.18% | 1 | 7 | 30.79% |
| BKNG240524P03360000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 52.00 | 3.10 | 8.60 | 0.00 | - | 2 | 3 | 27.73% |
| BKNG240621P03360000 | 2024-02-14 4:47PM EDT | 2024-06-21 | 103.61 | 137.80 | 148.20 | 0.00 | - | 2 | 2 | 53.94% |
