La bourse ferme dans 4 h 19 min
CAC 40
7 963,08 +48,43 (+0,61 %) Euro Stoxx 50
4 918,88 +28,27 (+0,58 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 307,70 -1,90 (-0,08 %) Bitcoin EUR
54 852,88 +701,79 (+1,30 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3350.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03350000 | 2024-05-02 12:29PM EDT | 2024-05-03 | 114.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240510C03350000 | 2024-04-05 12:19PM EDT | 2024-05-10 | 315.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03350000 | 2024-04-16 2:42PM EDT | 2024-05-17 | 216.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240524C03350000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 184.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240621C03350000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 279.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240920C03350000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 299.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03350000 | 2024-03-20 12:06PM EDT | 2024-10-18 | 460.00 | 343.70 | 361.50 | 0.00 | - | 2 | 3 | 32.02% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 35.68% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 46.97% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03350000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 38.80 | 0.00 | 0.00 | 0.00 | - | 49 | 57 | 12.50% |
| BKNG240510P03350000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 47.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BKNG240517P03350000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
| BKNG240524P03350000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 86.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03350000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 95.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| BKNG240920P03350000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG241018P03350000 | 2024-04-22 2:02PM EDT | 2024-10-18 | 182.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 26.48% |
| BKNG260618P03350000 | 2024-04-16 11:33AM EDT | 2026-06-18 | 453.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
