La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 792,20 -955,72 (-1,63 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3340.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 2024-05-10 | 260.90 | 312.60 | 326.90 | 0.00 | - | - | 1 | 68.82% |
| BKNG240517C03340000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 374.77 | 317.80 | 332.60 | 0.00 | - | 1 | 2 | 43.89% |
| BKNG240524C03340000 | 2024-04-29 10:00AM EDT | 2024-05-24 | 231.40 | 324.40 | 339.00 | 0.00 | - | 1 | 2 | 37.95% |
| BKNG240621C03340000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 275.20 | 341.60 | 358.00 | 0.00 | - | 2 | 2 | 29.65% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 27.66% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 2025-06-20 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 38.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03340000 | 2024-05-08 2:24PM EDT | 2024-05-10 | 0.67 | 0.15 | 1.05 | -0.43 | -39.09% | 6 | 18 | 48.51% |
| BKNG240517P03340000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 4.94 | 1.05 | 5.10 | 0.00 | - | 12 | 24 | 35.24% |
| BKNG240524P03340000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 49.00 | 2.45 | 6.20 | 0.00 | - | 1 | 1 | 28.21% |
| BKNG240621P03340000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 25.00 | 15.50 | 21.50 | 0.00 | - | 1 | 10 | 24.26% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 2025-06-20 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 31.47% |
| BKNG260116P03340000 | 2024-04-04 12:33PM EDT | 2026-01-16 | 354.60 | 335.80 | 360.40 | 0.00 | - | 1 | 1 | 27.92% |
