La bourse ferme dans 5 h 14 min
CAC 40
7 964,20 +49,55 (+0,63 %) Euro Stoxx 50
4 921,32 +30,71 (+0,63 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 309,40 -0,20 (-0,01 %) Bitcoin EUR
55 228,38 +1 457,28 (+2,71 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3330.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03330000 | 2024-04-15 12:26PM EDT | 2024-05-10 | 268.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 213.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03330000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 266.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG250321C03330000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 537.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03330000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 720.00 | 737.50 | 757.50 | 0.00 | - | 1 | 1 | 38.94% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03330000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 33.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| BKNG240510P03330000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 45.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240517P03330000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240621P03330000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 68.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG240920P03330000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 180.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250620P03330000 | 2023-12-01 4:05PM EDT | 2025-06-20 | 426.90 | 298.00 | 315.80 | 0.00 | - | 8 | 8 | 26.61% |
| BKNG260116P03330000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 365.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
