La bourse ferme dans 4 h
CAC 40
7 957,89 +43,24 (+0,55 %) Euro Stoxx 50
4 915,60 +24,99 (+0,51 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0753 +0,0025 (+0,24 %) Gold future
2 307,30 -2,30 (-0,10 %) Bitcoin EUR
55 056,70 +869,11 (+1,60 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3320.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03320000 | 2024-04-15 11:41AM EDT | 2024-05-10 | 285.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240524C03320000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240531C03320000 | 2024-04-16 2:45PM EDT | 2024-05-31 | 249.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03320000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 262.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03320000 | 2024-04-29 10:36AM EDT | 2024-09-20 | 390.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03320000 | 2024-05-02 3:08PM EDT | 2024-05-03 | 29.47 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| BKNG240517P03320000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| BKNG240524P03320000 | 2024-04-19 3:10PM EDT | 2024-05-24 | 91.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG240621P03320000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| BKNG240920P03320000 | 2024-04-11 11:31AM EDT | 2024-09-20 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG250321P03320000 | 2024-03-18 10:42AM EDT | 2025-03-21 | 269.40 | 267.60 | 287.50 | 0.00 | - | 2 | 2 | 28.25% |
| BKNG250620P03320000 | 2024-02-26 1:00PM EDT | 2025-06-20 | 289.00 | 253.80 | 266.00 | 0.00 | - | 1 | 1 | 23.43% |
| BKNG260116P03320000 | 2024-04-04 12:27PM EDT | 2026-01-16 | 346.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
