La bourse est fermée
Dow Jones
38 997,16 +112,90 (+0,29 %) Nasdaq
16 289,02 -43,53 (-0,27 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 228,59 -789,21 (-1,34 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Prix d’exercice:3310.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 233.18 | 305.80 | 322.30 | 0.00 | - | - | 2 | 58.89% |
| BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 228.20 | 312.80 | 329.50 | 0.00 | - | 1 | 3 | 41.97% |
| BKNG240524C03310000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 405.70 | 319.10 | 333.00 | 0.00 | - | 1 | 1 | 34.82% |
| BKNG240531C03310000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 407.85 | 324.00 | 340.20 | 0.00 | - | 1 | 1 | 33.24% |
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 2024-06-21 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 50.35% |
| BKNG260116C03310000 | 2024-02-01 4:48PM EDT | 2026-01-16 | 855.95 | 768.00 | 786.00 | 0.00 | - | - | 3 | 34.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03310000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.50 | 0.25 | 3.20 | 0.00 | - | 3 | 3 | 52.78% |
| BKNG240517P03310000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.06 | 0.95 | 4.70 | 0.00 | - | 31 | 15 | 34.86% |
| BKNG240524P03310000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 61.75 | 1.90 | 7.00 | 0.00 | - | 2 | 2 | 29.20% |
| BKNG240531P03310000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 12.16 | 4.40 | 8.80 | 0.00 | - | 1 | 3 | 25.97% |
| BKNG240621P03310000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 77.10 | 14.50 | 19.70 | 0.00 | - | - | 2 | 23.76% |
| BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 2025-06-20 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 30.46% |
