La bourse ferme dans 6 h 4 min
CAC 40
8 249,35 +61,70 (+0,75 %) Euro Stoxx 50
5 092,16 +37,75 (+0,75 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 379,90 +39,60 (+1,69 %) Bitcoin EUR
58 363,84 +1 773,79 (+3,13 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03300000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 347.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517C03300000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 472.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03300000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 415.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03300000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 277.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03300000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 322.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03300000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03300000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 403.20 | 465.50 | 482.00 | 0.00 | - | 1 | 2 | 10.02% |
| BKNG250117C03300000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 518.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 32.99% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 34.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03300000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BKNG240517P03300000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKNG240524P03300000 | 2024-05-09 9:32AM EDT | 2024-05-24 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03300000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03300000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03300000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03300000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 23.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240920P03300000 | 2024-05-09 1:37PM EDT | 2024-09-20 | 65.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG241018P03300000 | 2024-05-09 11:52AM EDT | 2024-10-18 | 81.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BKNG250117P03300000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321P03300000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 229.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03300000 | 2024-05-09 11:02AM EDT | 2025-06-20 | 215.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116P03300000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 356.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG260618P03300000 | 2024-05-03 12:04PM EDT | 2026-06-18 | 360.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
