Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03290000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 255.87 | 424.30 | 444.20 | 0.00 | - | - | 2 | 236.40% |
BKNG240524C03290000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 325.20 | 442.60 | 461.30 | 0.00 | - | - | 1 | 57.85% |
BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 2024-09-20 | 484.88 | 551.40 | 571.30 | 0.00 | - | 1 | 3 | 39.48% |
BKNG250321C03290000 | 2024-04-16 11:17AM EDT | 2025-03-21 | 570.10 | 718.80 | 743.80 | 0.00 | - | - | 2 | 40.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03290000 | 2024-05-03 9:31AM EDT | 2024-05-03 | 0.40 | 0.00 | 2.75 | -24.60 | -98.40% | 1 | 15 | 104.37% |
BKNG240510P03290000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 38.05 | 0.40 | 3.00 | 0.00 | - | 1 | 2 | 41.96% |
BKNG240524P03290000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 79.85 | 1.90 | 6.60 | 0.00 | - | 1 | 1 | 29.57% |
BKNG240531P03290000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 53.00 | 2.40 | 8.60 | 0.00 | - | 1 | 2 | 27.34% |
BKNG240621P03290000 | 2024-04-05 12:16PM EDT | 2024-06-21 | 67.10 | 11.10 | 16.60 | 0.00 | - | 1 | 3 | 24.64% |
BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 2025-06-20 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 31.94% |