Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03280000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 264.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240524C03280000 | 2024-04-08 3:54PM EDT | 2024-05-24 | 380.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240920C03280000 | 2023-11-29 12:19PM EDT | 2024-09-20 | 289.84 | 562.50 | 575.70 | 0.00 | - | 1 | 2 | 55.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03280000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 21.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
BKNG240510P03280000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240517P03280000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 45.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
BKNG240607P03280000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 46.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 2024-09-20 | 132.10 | 126.90 | 143.10 | 0.00 | - | - | 2 | 27.11% |
BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 2025-06-20 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 27.08% |
BKNG260116P03280000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 333.90 | 0.00 | 0.00 | 0.00 | - | 27 | 23 | 0.78% |