Marchés français ouverture 37 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0734 +0,0007 (+0,06 %) HANG SENG
18 449,14 +242,01 (+1,33 %) Bitcoin EUR
55 369,49 +1 768,61 (+3,30 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3270.00
Options d’achatpour3 mai 2024
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03270000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 21.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BKNG240510P03270000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240517P03270000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240531P03270000 | 2024-04-22 1:30PM EDT | 2024-05-31 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03270000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920P03270000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 118.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG250321P03270000 | 2024-04-12 10:03AM EDT | 2025-03-21 | 230.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG260116P03270000 | 2024-04-04 12:29PM EDT | 2026-01-16 | 330.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
