La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 836,96 -904,92 (-1,54 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3260.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03260000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 375.27 | 398.30 | 414.00 | +162.49 | +76.37% | 3 | 17 | 53.79% |
| BKNG240524C03260000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 349.30 | 400.60 | 421.70 | 0.00 | - | - | 1 | 46.71% |
| BKNG240719C03260000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 354.55 | 443.60 | 458.40 | 0.00 | - | 1 | 0 | 31.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03260000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 1.82 | 0.10 | 3.10 | -28.23 | -93.94% | 1 | 2 | 63.24% |
| BKNG240517P03260000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 1.85 | 0.60 | 4.20 | 0.00 | - | 1 | 2 | 40.95% |
| BKNG240524P03260000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 42.17 | 1.50 | 6.20 | 0.00 | - | - | 1 | 33.99% |
| BKNG240531P03260000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 7.71 | 2.70 | 7.60 | 0.00 | - | 4 | 2 | 29.91% |
| BKNG240621P03260000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 22.50 | 10.10 | 15.90 | 0.00 | - | 3 | 16 | 26.25% |
| BKNG240719P03260000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 75.00 | 21.50 | 28.60 | 0.00 | - | 1 | 17 | 24.60% |
| BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 2025-03-21 | 202.90 | 179.30 | 194.40 | 0.00 | - | 1 | 1 | 28.03% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 2025-06-20 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 32.16% |
| BKNG260116P03260000 | 2024-02-07 11:10AM EDT | 2026-01-16 | 290.44 | 342.00 | 360.00 | 0.00 | - | - | 2 | 30.08% |
