La bourse ferme dans 6 h 28 min
CAC 40
7 955,12 +40,47 (+0,51 %) Euro Stoxx 50
4 916,03 +25,42 (+0,52 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 310,30 +0,70 (+0,03 %) Bitcoin EUR
55 137,55 +1 332,05 (+2,48 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3250.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03250000 | 2024-04-03 9:31AM EDT | 2024-05-03 | 388.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03250000 | 2024-03-13 10:07AM EDT | 2024-06-21 | 374.80 | 374.60 | 391.00 | 0.00 | - | 1 | 2 | 51.68% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 374.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03250000 | 2023-11-01 3:26PM EDT | 2024-09-20 | 181.90 | 322.00 | 340.00 | 0.00 | - | 1 | 1 | 25.22% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 47.90% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03250000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BKNG240510P03250000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240517P03250000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240524P03250000 | 2024-04-12 10:59AM EDT | 2024-05-24 | 45.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240531P03250000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 53.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240607P03250000 | 2024-05-01 10:12AM EDT | 2024-06-07 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03250000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240719P03250000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 25.60% |
| BKNG241018P03250000 | 2024-04-17 11:09AM EDT | 2024-10-18 | 164.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 28.40% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
