Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03245000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 224.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240719C03245000 | 2023-12-06 2:05PM EDT | 2024-07-19 | 271.90 | 414.70 | 426.00 | 0.00 | - | 1 | 1 | 19.39% |
BKNG240920C03245000 | 2023-12-15 11:23AM EDT | 2024-09-20 | 539.00 | 534.50 | 547.20 | 0.00 | - | 6 | 7 | 35.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03245000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BKNG240719P03245000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240920P03245000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 119.30 | 110.70 | 123.10 | 0.00 | - | 2 | 2 | 33.96% |