Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03240000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 365.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240719C03240000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 432.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03240000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 12.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
BKNG240517P03240000 | 2024-03-11 1:08PM EDT | 2024-05-17 | 63.30 | 26.90 | 35.80 | 0.00 | - | 2 | 2 | 43.23% |
BKNG240621P03240000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 87.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240719P03240000 | 2024-03-08 11:30AM EDT | 2024-07-19 | 98.70 | 64.30 | 72.80 | 0.00 | - | 1 | 3 | 26.45% |