Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03230000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 281.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 2024-05-17 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 114.65% |
BKNG240621C03230000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 526.90 | 346.20 | 366.20 | 0.00 | - | 2 | 2 | 45.36% |
BKNG240719C03230000 | 2024-04-09 10:21AM EDT | 2024-07-19 | 442.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03230000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
BKNG240510P03230000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BKNG240517P03230000 | 2024-04-04 2:52PM EDT | 2024-05-17 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240531P03230000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 76.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BKNG240719P03230000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG250321P03230000 | 2024-04-15 1:20PM EDT | 2025-03-21 | 227.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |