Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03225000 | 2023-12-14 2:10PM EDT | 2024-07-19 | 476.30 | 487.30 | 499.90 | 0.00 | - | - | 1 | 35.53% |
BKNG240920C03225000 | 2023-11-01 3:25PM EDT | 2024-09-20 | 190.70 | 335.10 | 351.50 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03225000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 47 | 12.50% |
BKNG240719P03225000 | 2024-03-18 12:07PM EDT | 2024-07-19 | 96.70 | 87.90 | 100.00 | 0.00 | - | 2 | 2 | 43.09% |
BKNG240920P03225000 | 2024-03-13 10:53AM EDT | 2024-09-20 | 133.30 | 115.40 | 128.40 | 0.00 | - | - | 5 | 35.62% |