Marchés français ouverture 8 h 23 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 029,95 -1 647,68 (-2,81 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03220000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 315.35 | 432.00 | 449.00 | 0.00 | - | 2 | 4 | 58.86% |
| BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 428.50 | 441.10 | 458.00 | 0.00 | - | - | 1 | 47.63% |
| BKNG240621C03220000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 405.30 | 454.00 | 473.00 | -147.31 | -26.66% | 3 | 2 | 35.21% |
| BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 480.88 | 297.10 | 311.70 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03220000 | 2024-05-08 1:45PM EDT | 2024-05-10 | 1.70 | 0.00 | 4.40 | +1.00 | +142.86% | 1 | 2 | 72.52% |
| BKNG240517P03220000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 2.30 | 0.55 | 4.60 | 0.00 | - | 2 | 4 | 45.28% |
| BKNG240531P03220000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 30.35 | 1.70 | 7.50 | 0.00 | - | 1 | 1 | 32.32% |
| BKNG240621P03220000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 11.20 | 7.40 | 13.90 | -3.30 | -22.76% | 15 | 106 | 27.32% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 17.60 | 24.70 | 0.00 | - | 2 | 3 | 25.22% |
| BKNG240920P03220000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 122.30 | 61.20 | 70.30 | 0.00 | - | 1 | 0 | 26.95% |
| BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 157.40 | 175.30 | 0.00 | - | - | 1 | 27.64% |
| BKNG250620P03220000 | 2024-05-01 11:07AM EDT | 2025-06-20 | 281.80 | 194.00 | 216.00 | 0.00 | - | 1 | 6 | 27.53% |
