Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03210000 | 2024-03-20 2:07PM EDT | 2024-05-17 | 459.15 | 261.20 | 275.70 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240524C03210000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 389.80 | 495.80 | 512.50 | 0.00 | - | 2 | 3 | 54.15% |
BKNG240719C03210000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 524.75 | 394.00 | 410.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03210000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 9.87 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 80.86% |
BKNG240517P03210000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 37.54 | 0.65 | 3.50 | 0.00 | - | 1 | 1 | 36.90% |
BKNG240920P03210000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 145.65 | 54.20 | 67.10 | 0.00 | - | 1 | 3 | 26.88% |
BKNG260116P03210000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 446.50 | 345.00 | 363.40 | 0.00 | - | - | 1 | 31.85% |