Marchés français ouverture 4 h 7 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 425,21 +111,35 (+0,61 %) Bitcoin EUR
57 358,75 -1 089,54 (-1,86 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03180000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 490.41 | 480.80 | 500.00 | 0.00 | - | 3 | 2 | 54.17% |
| BKNG240719C03180000 | 2024-03-22 10:33AM EDT | 2024-07-19 | 545.22 | 350.80 | 367.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03180000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 462.00 | 578.60 | 590.00 | 0.00 | - | 1 | 1 | 34.91% |
| BKNG260116C03180000 | 2023-09-15 3:52PM EDT | 2026-01-16 | 756.00 | 629.00 | 644.00 | 0.00 | - | - | 1 | 19.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03180000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 13.20 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 95.07% |
| BKNG240517P03180000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 1.95 | 0.45 | 4.40 | 0.00 | - | 23 | 25 | 51.09% |
| BKNG240524P03180000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 2.82 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 40.56% |
| BKNG240614P03180000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 15.04 | 1.75 | 10.10 | 0.00 | - | 2 | 2 | 29.95% |
| BKNG240920P03180000 | 2024-04-16 11:11AM EDT | 2024-09-20 | 127.90 | 51.90 | 63.30 | 0.00 | - | - | 1 | 27.44% |
| BKNG250321P03180000 | 2024-04-12 10:02AM EDT | 2025-03-21 | 201.60 | 149.50 | 164.00 | 0.00 | - | 4 | 4 | 27.92% |
| BKNG260116P03180000 | 2024-01-26 1:13PM EDT | 2026-01-16 | 301.20 | 318.00 | 336.00 | 0.00 | - | 1 | 2 | 30.83% |
