Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03170000 | 2024-03-13 3:40PM EDT | 2024-07-19 | 453.73 | 458.60 | 478.00 | 0.00 | - | 1 | 1 | 49.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03170000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
BKNG240517P03170000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BKNG240719P03170000 | 2024-04-17 12:30PM EDT | 2024-07-19 | 81.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BKNG260116P03170000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 428.50 | 331.30 | 349.40 | 0.00 | - | - | 1 | 28.24% |