Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03150000 | 2024-04-12 10:50AM EDT | 2024-05-03 | 418.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240524C03150000 | 2024-04-12 12:00PM EDT | 2024-05-24 | 435.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240719C03150000 | 2024-03-05 3:26PM EDT | 2024-07-19 | 428.68 | 472.00 | 489.50 | 0.00 | - | 1 | 1 | 49.41% |
BKNG240920C03150000 | 2023-12-08 1:27PM EDT | 2024-09-20 | 462.90 | 536.00 | 552.00 | 0.00 | - | 1 | 1 | 45.02% |
BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 25.50% |
BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03150000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
BKNG240510P03150000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BKNG240517P03150000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BKNG240524P03150000 | 2024-04-12 10:59AM EDT | 2024-05-24 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240531P03150000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240719P03150000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240920P03150000 | 2024-03-04 11:19AM EDT | 2024-09-20 | 127.80 | 79.40 | 88.90 | 0.00 | - | 18 | 22 | 25.93% |
BKNG241018P03150000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 107.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 30.81% |
BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG260618P03150000 | 2024-04-16 11:30AM EDT | 2026-06-18 | 376.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |