Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03135000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BKNG240719P03135000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 81.80 | 44.90 | 52.50 | 0.00 | - | 1 | 1 | 37.24% |
BKNG240920P03135000 | 2024-02-07 3:50PM EDT | 2024-09-20 | 96.60 | 108.20 | 121.80 | 0.00 | - | - | 1 | 38.71% |