Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03130000 | 2024-04-18 2:03PM EDT | 2024-05-03 | 325.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BKNG240524C03130000 | 2024-04-10 11:02AM EDT | 2024-05-24 | 496.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03130000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 56 | 60 | 50.00% |
BKNG240517P03130000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 2024-07-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
BKNG250321P03130000 | 2024-03-26 12:23PM EDT | 2025-03-21 | 170.00 | 179.60 | 195.00 | 0.00 | - | 2 | 2 | 27.49% |
BKNG260116P03130000 | 2024-04-16 11:16AM EDT | 2026-01-16 | 327.15 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 1.56% |