Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03110000 | 2024-05-08 10:15AM EDT | 2024-05-24 | 515.35 | 512.30 | 527.50 | -52.58 | -9.26% | 5 | 2 | 46.84% |
BKNG240920C03110000 | 2023-10-24 9:59AM EDT | 2024-09-20 | 295.50 | 383.50 | 400.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03110000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 1.52 | 0.05 | 4.30 | 0.00 | - | 1 | 4 | 84.85% |
BKNG240517P03110000 | 2024-02-23 12:53PM EDT | 2024-05-17 | 48.40 | 14.10 | 20.40 | 0.00 | - | 1 | 1 | 70.70% |
BKNG240524P03110000 | 2024-04-19 12:19PM EDT | 2024-05-24 | 35.20 | 0.05 | 5.30 | 0.00 | - | 1 | 3 | 41.61% |
BKNG240920P03110000 | 2023-12-20 3:34PM EDT | 2024-09-20 | 148.00 | 107.30 | 115.90 | 0.00 | - | 12 | 12 | 37.72% |
BKNG250321P03110000 | 2024-04-24 1:09PM EDT | 2025-03-21 | 186.80 | 137.60 | 151.90 | 0.00 | - | - | 3 | 28.20% |
BKNG260116P03110000 | 2024-04-01 11:44AM EDT | 2026-01-16 | 302.98 | 292.90 | 312.00 | 0.00 | - | 8 | 0 | 30.63% |