Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03090000 | 2024-05-07 3:03PM EDT | 2024-05-24 | 538.53 | 542.20 | 560.00 | 0.00 | - | 7 | 18 | 50.60% |
BKNG240531C03090000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 407.90 | 545.80 | 561.60 | 0.00 | - | - | 1 | 43.97% |
BKNG240719C03090000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 671.60 | 490.00 | 509.60 | 0.00 | - | 2 | 3 | 0.00% |
BKNG260116C03090000 | 2024-02-09 4:14PM EDT | 2026-01-16 | 1,185.00 | 888.00 | 908.00 | 0.00 | - | 1 | 0 | 34.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03090000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.20 | 0.05 | 4.30 | 0.00 | - | 3 | 5 | 89.28% |
BKNG240517P03090000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 1.62 | 0.45 | 4.10 | 0.00 | - | 2 | 3 | 54.33% |
BKNG240531P03090000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 3.15 | 1.15 | 6.20 | 0.00 | - | 3 | 2 | 37.90% |
BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 2025-03-21 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 31.99% |
BKNG260116P03090000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 320.20 | 241.20 | 260.00 | 0.00 | - | 7 | 1 | 28.04% |