Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03075000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 628.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240920C03075000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 614.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03075000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240719P03075000 | 2024-01-31 10:39AM EDT | 2024-07-19 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BKNG240920P03075000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |