Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03060000 | 2024-03-20 3:12PM EDT | 2024-05-17 | 602.00 | 383.20 | 400.30 | 0.00 | - | - | 1 | 0.00% |
BKNG240524C03060000 | 2024-04-05 10:49AM EDT | 2024-05-24 | 551.50 | 519.20 | 539.20 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240719C03060000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 523.20 | 452.20 | 472.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03060000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BKNG240517P03060000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
BKNG240719P03060000 | 2024-05-08 1:31PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
BKNG240920P03060000 | 2024-02-20 1:41PM EDT | 2024-09-20 | 90.80 | 63.40 | 73.40 | 0.00 | - | 1 | 0 | 33.95% |
BKNG250321P03060000 | 2024-03-26 2:49PM EDT | 2025-03-21 | 147.70 | 159.00 | 172.70 | 0.00 | - | 1 | 1 | 32.54% |
BKNG260116P03060000 | 2024-02-23 3:30PM EDT | 2026-01-16 | 292.37 | 254.00 | 274.00 | 0.00 | - | 5 | 5 | 30.09% |