La bourse ferme dans 1 h
CAC 40
7 968,01 +53,36 (+0,67 %) Euro Stoxx 50
4 923,31 +32,70 (+0,67 %) Dow Jones
38 603,79 +378,13 (+0,99 %) EUR/USD
1,0762 +0,0035 (+0,32 %) Gold future
2 299,50 -10,10 (-0,44 %) Bitcoin EUR
57 427,48 +2 900,88 (+5,32 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Prix d’exercice:3050.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03050000 | 2024-04-30 11:13AM EDT | 2024-05-03 | 452.92 | 648.40 | 665.30 | 0.00 | - | 1 | 3 | 238.27% |
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03050000 | 2023-11-10 1:39PM EDT | 2024-09-20 | 395.00 | 520.00 | 532.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03050000 | 2024-02-07 10:59AM EDT | 2026-01-16 | 1,135.70 | 914.00 | 934.00 | 0.00 | - | 1 | 1 | 31.69% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03050000 | 2024-05-03 9:52AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -1.57 | -98.74% | 6 | 54 | 110.94% |
| BKNG240517P03050000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 8.22 | 0.05 | 3.30 | 0.00 | - | 1 | 4 | 48.81% |
| BKNG240621P03050000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 29.32 | 2.55 | 7.80 | 0.00 | - | 1 | 4 | 31.24% |
| BKNG240920P03050000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 37.48 | 32.60 | 42.60 | -35.92 | -48.94% | 2 | 1 | 28.63% |
| BKNG241018P03050000 | 2024-03-18 9:41AM EDT | 2024-10-18 | 108.60 | 102.40 | 115.00 | 0.00 | - | 1 | 1 | 38.04% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 178.40 | 110.90 | 127.80 | 0.00 | - | - | 8 | 28.85% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 203.40 | 142.10 | 167.10 | 0.00 | - | 4 | 3 | 28.96% |
| BKNG260116P03050000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 246.19 | 295.90 | 312.50 | 0.00 | - | 5 | 4 | 33.28% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 2026-06-18 | 310.00 | 249.70 | 274.70 | 0.00 | - | 5 | 4 | 27.63% |
