Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03040000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 548.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240920C03040000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 770.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03040000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BKNG240517P03040000 | 2024-03-27 2:43PM EDT | 2024-05-17 | 8.60 | 5.90 | 11.30 | 0.00 | - | 1 | 0 | 73.21% |
BKNG240621P03040000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240920P03040000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG260116P03040000 | 2024-05-03 1:03PM EDT | 2026-01-16 | 235.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |