Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 477.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C03030000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 931.50 | 1,060.00 | 1,078.00 | 0.00 | - | - | 1 | 42.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03030000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BKNG240517P03030000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240621P03030000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 74.60 | 43.70 | 52.70 | 0.00 | - | 3 | 4 | 31.15% |
BKNG250321P03030000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 168.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BKNG260116P03030000 | 2024-05-03 1:03PM EDT | 2026-01-16 | 232.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |