Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03020000 | 2024-04-09 9:49AM EDT | 2024-05-24 | 587.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03020000 | 2024-05-08 11:13AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
BKNG240517P03020000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240607P03020000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG240621P03020000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 2024-09-20 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 34.43% |