Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C03010000 | 2023-10-24 9:59AM EDT | 2024-09-20 | 339.90 | 444.00 | 460.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03010000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BKNG240517P03010000 | 2024-03-27 2:44PM EDT | 2024-05-17 | 7.50 | 4.90 | 8.50 | 0.00 | - | 2 | 1 | 46.41% |
BKNG240621P03010000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 19.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BKNG240920P03010000 | 2024-02-22 12:41PM EDT | 2024-09-20 | 62.50 | 59.10 | 71.30 | 0.00 | - | 1 | 4 | 29.11% |