La bourse ferme dans 8 h 20 min
CAC 40
8 016,65 -75,21 (-0,93 %) Euro Stoxx 50
4 939,01 -50,87 (-1,02 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 353,20 +10,70 (+0,46 %) Bitcoin EUR
59 916,07 +45,19 (+0,08 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3000.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03000000 | 2024-04-22 12:47PM EDT | 2024-04-26 | 462.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240503C03000000 | 2024-04-02 9:39AM EDT | 2024-05-03 | 550.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03000000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 485.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03000000 | 2024-04-19 11:28AM EDT | 2024-06-21 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03000000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 602.35 | 716.20 | 732.00 | 0.00 | - | 1 | 5 | 51.98% |
| BKNG250117C03000000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 718.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03000000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 948.00 | 837.50 | 857.50 | 0.00 | - | 1 | 3 | 41.43% |
| BKNG260116C03000000 | 2024-02-07 11:03AM EDT | 2026-01-16 | 1,179.40 | 946.00 | 964.00 | 0.00 | - | 1 | 5 | 40.62% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03000000 | 2024-04-23 1:43PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BKNG240503P03000000 | 2024-04-25 12:46PM EDT | 2024-05-03 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240517P03000000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240524P03000000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03000000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240719P03000000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 29.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240920P03000000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018P03000000 | 2024-04-18 1:13PM EDT | 2024-10-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250117P03000000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BKNG250321P03000000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 154.15 | 166.30 | 182.50 | 0.00 | - | 1 | 1 | 31.19% |
| BKNG250620P03000000 | 2024-04-09 10:32AM EDT | 2025-06-20 | 193.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116P03000000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 286.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
