Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02990000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 96.09% |
BKNG240517P02990000 | 2024-05-09 10:59AM EDT | 2024-05-17 | 0.50 | 0.05 | 3.40 | -0.05 | -9.09% | 15 | 16 | 68.71% |
BKNG240621P02990000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 4.69 | 2.05 | 6.20 | -0.16 | -3.30% | 1 | 17 | 37.98% |
BKNG240920P02990000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 61.50 | 23.90 | 29.80 | 0.00 | - | 1 | 15 | 30.66% |