La bourse ferme dans 4 h 37 min
CAC 40
7 958,20 +43,55 (+0,55 %) Euro Stoxx 50
4 919,77 +29,16 (+0,60 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 308,80 -0,80 (-0,03 %) Bitcoin EUR
54 844,74 +1 045,06 (+1,94 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2950.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2024-09-20 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 56.70% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 713.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C02950000 | 2024-03-14 12:03PM EDT | 2025-01-17 | 802.50 | 791.60 | 811.30 | 0.00 | - | 1 | 109 | 47.34% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 35.91% |
| BKNG260116C02950000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 982.90 | 1,112.00 | 1,130.00 | 0.00 | - | 1 | 6 | 50.77% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02950000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 50.00% |
| BKNG240517P02950000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BKNG240920P02950000 | 2024-03-04 2:14PM EDT | 2024-09-20 | 81.20 | 48.50 | 56.40 | 0.00 | - | 1 | 17 | 28.85% |
| BKNG241018P02950000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 91.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117P02950000 | 2024-02-23 4:57PM EDT | 2025-01-17 | 136.80 | 100.50 | 114.00 | 0.00 | - | 3 | 39 | 28.55% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2025-06-20 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 34.56% |
| BKNG260116P02950000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 203.49 | 242.00 | 260.00 | 0.00 | - | 5 | 11 | 28.69% |
| BKNG260618P02950000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 277.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
